Ovintiv - قیمت سهام

قیمت سهام
56.76
تغییر روزانه
-0.07 -0.12%
ماهیانه
13.93%
سالیانه
-9.98%
Q2 پیش بینی
56.62

قیمت Chg روز سال تاریخ
Antero Resources 43.67 0.64 1.49% 34.66% 2025-06-20
Arc Resources 30.69 -0.11 -0.36% 28.63% 2025-06-20
Athabasca Oil 6.10 0.04 0.66% 24.49% 2025-06-20
Baytex Energy 2.82 -0.09 -3.09% -36.91% 2025-06-20
Calfrac Well Services 3.40 0.04 1.19% -14.14% 2025-06-20
Canadian Natural Resources 45.73 -0.31 -0.67% -3.11% 2025-06-20
California Resources 45.76 -0.29 -0.63% -5.92% 2025-06-20
Cenovus Energy 20.09 -0.18 -0.89% -21.46% 2025-06-20
Devon Energy 33.88 -0.14 -0.40% -25.95% 2025-06-20
Ovintiv 56.76 -0.07 -0.12% -9.98% 2025-06-20
EQT 60.29 0.89 1.50% 63.01% 2025-06-20
Diamondback Energy 149.95 1.17 0.79% -21.44% 2025-06-20
Hess 143.42 -0.08 -0.06% -1.89% 2025-06-20
Kelt Exploration 7.69 -0.05 -0.65% 29.24% 2025-06-20
Kosmos Energy 2.17 -0.01 -0.23% -59.00% 2025-06-20
MEG Energy 26.66 0.03 0.11% -4.75% 2025-06-20
Murphy Oil 24.77 -0.29 -1.16% -37.31% 2025-06-20
NuVista Energy 15.82 0.15 0.93% 21.28% 2025-06-20
Paramount Resources 23.11 0.05 0.22% -23.04% 2025-06-20
Range Resources 42.91 0.32 0.75% 28.43% 2025-06-20
SM Energy 27.33 -0.22 -0.80% -43.22% 2025-06-20
Suncor Energy 55.28 0.14 0.24% 10.04% 2025-06-20
Trican Well Service 4.62 -0.01 -0.22% 6.94% 2025-06-20
Tourmaline Oil 67.12 -0.20 -0.30% 10.85% 2025-06-20
Vermilion Energy 11.20 -0.20 -1.75% -25.58% 2025-06-20

قیمت روز سال تاریخ
TSX 26475 -31.05 -0.12% 22.83% 2025-06-20
Canada TSX 60 Index 1575 1.64 0.10% 22.37% 2025-06-20